PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880,097 Value ($000) $271,058 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,847,162 Value ($000) $283,816 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,855,561 Value ($000) $295,628 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,859,712 Value ($000) $316,932 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,853,138 Value ($000) $310,679 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880,097	$271,058	$147.17	$138.14 - $157.40
Q3 2025	1,847,162	$283,816	$154.90	$148.87 - $160.55
Q2 2025	1,855,561	$295,628	$160.77	$153.59 - $171.34
Q1 2025	1,859,712	$316,932	$163.95	$153.42 - $176.43
Q4 2024	1,853,138	$310,679	$165.73	$155.70 - $175.79