PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,043 Value ($000) $4,019 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 27,673 Value ($000) $4,026 Avg Close $154.90 Range $148.87 - $160.55

Q1 2025

Shares 22,352 Value ($000) $3,809 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 21,039 Value ($000) $3,527 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,043	$4,019	$147.17	$138.14 - $157.40
Q3 2025	27,673	$4,026	$154.90	$148.87 - $160.55
Q1 2025	22,352	$3,809	$163.95	$153.42 - $176.43
Q4 2024	21,039	$3,527	$165.73	$155.70 - $175.79