PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,123 Value ($000) $1,737 Avg Close $147.17 Range $138.14 - $157.40
Q2 2023
Shares 9,132 Value ($000) $1,386 Avg Close $141.32 Range $133.20 - $148.42
Q3 2021
Shares 17,492 Value ($000) $2,445 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,042 Value ($000) $2,030 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,042 Value ($000) $2,037 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,042 Value ($000) $2,093 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,042 Value ($000) $2,091 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,042 Value ($000) $1,799 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,758 Value ($000) $1,073 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,758 Value ($000) $1,219 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,758 Value ($000) $1,214 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,758 Value ($000) $1,070 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,758 Value ($000) $1,015 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,758 Value ($000) $897 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 31,069 Value ($000) $2,586 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 31,069 Value ($000) $2,425 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 31,069 Value ($000) $2,463 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 31,069 Value ($000) $2,855 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 25,891 Value ($000) $2,356 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,773 Value ($000) $1,287 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,805 Value ($000) $971 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,112 Value ($000) $93 Avg Close $66.77 Range $63.69 - $70.32