PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,094 Value ($000) $7,322 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 50,222 Value ($000) $7,717 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 50,653 Value ($000) $8,070 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 50,559 Value ($000) $8,616 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,094	$7,322	$147.17	$138.14 - $157.40
Q3 2025	50,222	$7,717	$154.90	$148.87 - $160.55
Q2 2025	50,653	$8,070	$160.77	$153.59 - $171.34
Q1 2025	50,559	$8,616	$163.95	$153.42 - $176.43