PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $934 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,280 Value ($000) $965 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,511 Value ($000) $878 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,028 Value ($000) $346 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,685 Value ($000) $282 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,072 Value ($000) $359 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,872 Value ($000) $309 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,628 Value ($000) $264 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,860 Value ($000) $273 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,098 Value ($000) $306 Avg Close $144.12 Range $136.80 - $149.61