PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Papamarkou Wellner Asset Management inc.'s Holding History (CIK: 0002063952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,163 Value ($000) $1,886 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 12,609 Value ($000) $1,937 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,609 Value ($000) $2,009 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,485 Value ($000) $2,128 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 12,587 Value ($000) $2,110 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,163	$1,886	$147.17	$138.14 - $157.40
Q3 2025	12,609	$1,937	$154.90	$148.87 - $160.55
Q2 2025	12,609	$2,009	$160.77	$153.59 - $171.34
Q1 2025	12,485	$2,128	$163.95	$153.42 - $176.43
Q4 2024	12,587	$2,110	$165.73	$155.70 - $175.79