PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,318 Value ($000) $4,202 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 43,125 Value ($000) $6,626 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 42,477 Value ($000) $6,767 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 47,969 Value ($000) $8,175 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 45,340 Value ($000) $7,601 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,318	$4,202	$147.17	$138.14 - $157.40
Q3 2025	43,125	$6,626	$154.90	$148.87 - $160.55
Q2 2025	42,477	$6,767	$160.77	$153.59 - $171.34
Q1 2025	47,969	$8,175	$163.95	$153.42 - $176.43
Q4 2024	45,340	$7,601	$165.73	$155.70 - $175.79