PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,042 Value ($000) $18,350 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 129,251 Value ($000) $19,859 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 131,780 Value ($000) $20,995 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 131,495 Value ($000) $22,409 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 135,679 Value ($000) $22,747 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,042	$18,350	$147.17	$138.14 - $157.40
Q3 2025	129,251	$19,859	$154.90	$148.87 - $160.55
Q2 2025	131,780	$20,995	$160.77	$153.59 - $171.34
Q1 2025	131,495	$22,409	$163.95	$153.42 - $176.43
Q4 2024	135,679	$22,747	$165.73	$155.70 - $175.79