PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $309 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,158 Value ($000) $332 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,158 Value ($000) $344 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,149 Value ($000) $366 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$309	$147.17	$138.14 - $157.40
Q3 2025	2,158	$332	$154.90	$148.87 - $160.55
Q2 2025	2,158	$344	$160.77	$153.59 - $171.34
Q1 2025	2,149	$366	$163.95	$153.42 - $176.43