PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,335 Value ($000) $478 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,942 Value ($000) $452 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,487 Value ($000) $396 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,496 Value ($000) $425 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,335	$478	$147.17	$138.14 - $157.40
Q3 2025	2,942	$452	$154.90	$148.87 - $160.55
Q2 2025	2,487	$396	$160.77	$153.59 - $171.34
Q1 2025	2,496	$425	$163.95	$153.42 - $176.43