PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $3,044 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 20,802 Value ($000) $3,196 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 21,354 Value ($000) $3,402 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 23,184 Value ($000) $3,951 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 23,573 Value ($000) $3,952 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$3,044	$147.17	$138.14 - $157.40
Q3 2025	20,802	$3,196	$154.90	$148.87 - $160.55
Q2 2025	21,354	$3,402	$160.77	$153.59 - $171.34
Q1 2025	23,184	$3,951	$163.95	$153.42 - $176.43
Q4 2024	23,573	$3,952	$165.73	$155.70 - $175.79