PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $695 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,780 Value ($000) $427 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,660 Value ($000) $424 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,490 Value ($000) $424 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,215 Value ($000) $371 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,020 Value ($000) $350 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,767 Value ($000) $291 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,767 Value ($000) $287 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,617 Value ($000) $237 Avg Close $140.61 Range $133.62 - $146.04
Q3 2021
Shares 1,077 Value ($000) $151 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,077 Value ($000) $145 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 917 Value ($000) $124 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 917 Value ($000) $128 Avg Close $123.16 Range $118.42 - $129.64