PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,071 Value ($000) $3,306 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 21,671 Value ($000) $3,330 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,909 Value ($000) $3,013 Avg Close $160.77 Range $153.59 - $171.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,071	$3,306	$147.17	$138.14 - $157.40
Q3 2025	21,671	$3,330	$154.90	$148.87 - $160.55
Q2 2025	18,909	$3,013	$160.77	$153.59 - $171.34