PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,751 Value ($000) $9,709 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 66,423 Value ($000) $10,206 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 65,627 Value ($000) $10,456 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 65,291 Value ($000) $11,127 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 64,814 Value ($000) $10,866 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 62,371 Value ($000) $10,803 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 62,721 Value ($000) $10,344 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 60,351 Value ($000) $9,792 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 61,992 Value ($000) $9,084 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,743 Value ($000) $9,006 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 62,865 Value ($000) $9,539 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 69,421 Value ($000) $10,322 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 70,191 Value ($000) $10,638 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 70,645 Value ($000) $8,919 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 70,692 Value ($000) $10,165 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 70,895 Value ($000) $10,833 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 70,578 Value ($000) $11,545 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 71,505 Value ($000) $9,996 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 69,707 Value ($000) $9,406 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 68,352 Value ($000) $9,257 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 66,765 Value ($000) $9,290 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 66,803 Value ($000) $9,285 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 69,018 Value ($000) $8,252 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 70,271 Value ($000) $7,730 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 70,826 Value ($000) $8,846 Avg Close $105.24 Range $99.69 - $109.02