PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Base Wealth Management LLC's Holding History (CIK: 0002083977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $377 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,633 Value ($000) $405 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,591 Value ($000) $413 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,998 Value ($000) $511 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$377	$147.17	$138.14 - $157.40
Q3 2025	2,633	$405	$154.90	$148.87 - $160.55
Q2 2025	2,591	$413	$160.77	$153.59 - $171.34
Q1 2025	2,998	$511	$163.95	$153.42 - $176.43