PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,705 Value ($000) $531 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,880 Value ($000) $596 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 3,465 Value ($000) $552 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,351 Value ($000) $571 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,867 Value ($000) $648 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,705	$531	$147.17	$138.14 - $157.40
Q3 2025	3,880	$596	$154.90	$148.87 - $160.55
Q2 2025	3,465	$552	$160.77	$153.59 - $171.34
Q1 2025	3,351	$571	$163.95	$153.42 - $176.43
Q4 2024	3,867	$648	$165.73	$155.70 - $175.79