PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572 Value ($000) $1,085 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,389 Value ($000) $1,135 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,407 Value ($000) $1,021 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,337 Value ($000) $1,080 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,592 Value ($000) $1,105 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,408 Value ($000) $1,110 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,123 Value ($000) $1,010 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,912 Value ($000) $959 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,646 Value ($000) $827 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,728 Value ($000) $835 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,814 Value ($000) $882 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,617 Value ($000) $984 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,619 Value ($000) $1,003 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,665 Value ($000) $841 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,698 Value ($000) $963 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,529 Value ($000) $998 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,253 Value ($000) $859 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,200 Value ($000) $727 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,021 Value ($000) $677 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,812 Value ($000) $652 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,718 Value ($000) $656 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,661 Value ($000) $787 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,094 Value ($000) $729 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,368 Value ($000) $590 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,753 Value ($000) $594 Avg Close $105.24 Range $99.69 - $109.02