PROCTER AND GAMBLE CO

CUSIP: 742718959 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,700 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 97,900 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 30,700 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 33,800 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 33,400 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 54,000 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 5,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 4,300 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,800 Value ($000) $732 Avg Close — Range —
Q1 2022
Shares 4,600 Value ($000) $702 Avg Close — Range —
Q4 2021
Shares 10,200 Value ($000) $1,668 Avg Close — Range —