68 Series Pfd

CUSIP: 74272L208 Class: PREFERRED

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 40,755 Value ($000) $1,082 Avg Close — Range —

Q1 2014

Shares 40,755 Value ($000) $1,084 Avg Close — Range —

Q4 2013

Shares 40,855 Value ($000) $1,054 Avg Close — Range —

Q3 2013

Shares 41,855 Value ($000) $1,068 Avg Close — Range —

Q2 2013

Shares 42,055 Value ($000) $1,087 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	40,755	$1,082	—	—
Q1 2014	40,755	$1,084	—	—
Q4 2013	40,855	$1,054	—	—
Q3 2013	41,855	$1,068	—	—
Q2 2013	42,055	$1,087	—	—