Private Bancorp of America, Inc.

Ticker: PBAM CUSIP: 74274F100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,637 Value ($000) $1,130 Avg Close $57.28 Range $54.45 - $60.05
Q3 2025
Shares 19,637 Value ($000) $1,160 Avg Close $57.57 Range $54.10 - $59.31
Q2 2025
Shares 19,637 Value ($000) $1,065 Avg Close $54.08 Range $50.60 - $55.80
Q1 2025
Shares 19,637 Value ($000) $1,078 Avg Close $57.74 Range $54.50 - $61.50
Q4 2024
Shares 19,637 Value ($000) $1,134 Avg Close $50.22 Range $44.00 - $58.23
Q3 2024
Shares 19,637 Value ($000) $884 Avg Close $41.83 Range $34.93 - $47.00
Q4 2020
Shares 17,215 Value ($000) $318 Avg Close $15.99 Range $13.25 - $19.75
Q3 2020
Shares 17,207 Value ($000) $228 Avg Close $12.62 Range $12.00 - $13.25
Q2 2020
Shares 17,207 Value ($000) $217 Avg Close $12.73 Range $11.91 - $13.75
Q1 2020
Shares 15,077 Value ($000) $196 Avg Close $19.26 Range $12.90 - $22.50