PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,704 Value ($000) $28 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 8,779 Value ($000) $31 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 8,814 Value ($000) $29 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 8,501 Value ($000) $31 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 8,552 Value ($000) $31 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 8,382 Value ($000) $44 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 8,506 Value ($000) $38 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 8,386 Value ($000) $28 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 5,601 Value ($000) $32 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 5,409 Value ($000) $38 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 5,461 Value ($000) $36 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 5,590 Value ($000) $43 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 4,449 Value ($000) $31 Avg Close $7.82 Range $6.05 - $9.50
Q4 2020
Shares 4,437 Value ($000) $31 Avg Close $4.28 Range $2.60 - $7.93
Q3 2020
Shares 4,564 Value ($000) $14 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 4,668 Value ($000) $12 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 3,880 Value ($000) $8 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 4,104 Value ($000) $10 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 4,138 Value ($000) $20 Avg Close $6.46 Range $4.70 - $8.10
Q2 2019
Shares 4,168 Value ($000) $33 Avg Close $6.39 Range $5.54 - $8.69