PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,089 Value ($000) $115 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 10,056 Value ($000) $69 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 17,748 Value ($000) $138 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 133,673 Value ($000) $911 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 100,528 Value ($000) $1,181 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 33,900 Value ($000) $232 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 9,089 Value ($000) $48 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 30,026 Value ($000) $98 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 14,353 Value ($000) $51 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 11,448 Value ($000) $37 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 14,074 Value ($000) $51 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 13,575 Value ($000) $49 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 10,142 Value ($000) $0 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 9,579 Value ($000) $43 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 9,583 Value ($000) $32 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 6,792 Value ($000) $39 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 14,385 Value ($000) $102 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 6,208 Value ($000) $42 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 14,025 Value ($000) $107 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 21,062 Value ($000) $146 Avg Close $7.82 Range $6.05 - $9.50
Q4 2020
Shares 19,244 Value ($000) $136 Avg Close $4.28 Range $2.60 - $7.93
Q3 2020
Shares 6,149 Value ($000) $17 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 6,299 Value ($000) $17 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 189,546 Value ($000) $368 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 20,393 Value ($000) $50 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 14,149 Value ($000) $68 Avg Close $6.46 Range $4.70 - $8.10
Q2 2019
Shares 13,800 Value ($000) $109 Avg Close $6.39 Range $5.54 - $8.69
Q1 2019
Shares 12,042 Value ($000) $83 Avg Close $6.64 Range $5.67 - $8.23
Q4 2018
Shares 12,000 Value ($000) $96 Avg Close $9.06 Range $6.00 - $10.96
Q3 2018
Shares 12,000 Value ($000) $117 Avg Close $10.72 Range $9.39 - $12.99