PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667 Value ($000) $15 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 1,228 Value ($000) $8 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 1,011 Value ($000) $8 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 1,239 Value ($000) $8 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 999 Value ($000) $12 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 838 Value ($000) $6 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 588 Value ($000) $3 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 222 Value ($000) $1 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 169 Value ($000) $1 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 769 Value ($000) $2 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 217 Value ($000) $1 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 605 Value ($000) $2 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 417 Value ($000) $2 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 370 Value ($000) $2 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 393,116 Value ($000) $1,297 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 1,330,935 Value ($000) $7,653 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 1,324,533 Value ($000) $9,378 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 1,190,833 Value ($000) $7,955 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 1,197,016 Value ($000) $9,146 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 1,151,954 Value ($000) $7,994 Avg Close $7.82 Range $6.05 - $9.50
Q4 2020
Shares 395,428 Value ($000) $2,784 Avg Close $4.28 Range $2.60 - $7.93