PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,652 Value ($000) $11 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 713 Value ($000) $8 Avg Close $7.84 Range $5.01 - $12.44
Q4 2021
Shares 3,560 Value ($000) $24 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 3,543 Value ($000) $24 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 3,543 Value ($000) $27 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 3,876 Value ($000) $26 Avg Close $7.82 Range $6.05 - $9.50
Q3 2020
Shares 3,805 Value ($000) $12 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 100 Value ($000) $0 Avg Close $2.44 Range $1.41 - $3.27