PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $37 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 6,800 Value ($000) $47 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 6,800 Value ($000) $53 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 6,800 Value ($000) $46 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 4,400 Value ($000) $52 Avg Close $7.84 Range $5.01 - $12.44
Q4 2020
Shares 1,700 Value ($000) $11 Avg Close $4.28 Range $2.60 - $7.93
Q3 2020
Shares 1,700 Value ($000) $5 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 1,700 Value ($000) $4 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 1,700 Value ($000) $3 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 1,700 Value ($000) $4 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 1,700 Value ($000) $8 Avg Close $6.46 Range $4.70 - $8.10
Q2 2019
Shares 1,700 Value ($000) $13 Avg Close $6.39 Range $5.54 - $8.69