PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,211 Value ($000) $541 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 346,361 Value ($000) $2,380 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 160,056 Value ($000) $1,245 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 81,241 Value ($000) $554 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 182,359 Value ($000) $2,143 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 63,247 Value ($000) $432 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 20,307 Value ($000) $107 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 15,387 Value ($000) $50 Avg Close $3.34 Range $3.07 - $3.88
Q3 2023
Shares 12,314 Value ($000) $40 Avg Close $3.78 Range $2.62 - $4.60
Q4 2021
Shares 13,044 Value ($000) $92 Avg Close $6.16 Range $4.92 - $7.79
Q4 2019
Shares 24,607 Value ($000) $60 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 41,987 Value ($000) $202 Avg Close $6.46 Range $4.70 - $8.10