PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,260 Value ($000) $2 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 765,317 Value ($000) $5 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 594,095 Value ($000) $5 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 357,473 Value ($000) $2 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 38,634 Value ($000) $0 Avg Close $7.84 Range $5.01 - $12.44
Q4 2021
Shares 1,109 Value ($000) $7 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 11,580 Value ($000) $76 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 15,740 Value ($000) $121 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 6,262 Value ($000) $43 Avg Close $7.82 Range $6.05 - $9.50