PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $0 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 765 Value ($000) $0 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 765 Value ($000) $0 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 765 Value ($000) $0 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 377 Value ($000) $0 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 377 Value ($000) $0 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 377 Value ($000) $0 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 377 Value ($000) $0 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 2,282 Value ($000) $0 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 2,394 Value ($000) $0 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 2,394 Value ($000) $0 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 2,163 Value ($000) $0 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 2,558 Value ($000) $0 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 2,558 Value ($000) $12 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 2,515 Value ($000) $8 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 1,692 Value ($000) $10 Avg Close $5.80 Range $5.08 - $7.44