PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,370 Value ($000) $91 Avg Close $3.34 Range $3.07 - $3.88
Q1 2023
Shares 25,370 Value ($000) $91 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 25,370 Value ($000) $133 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 31,240 Value ($000) $141 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 31,240 Value ($000) $103 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 31,240 Value ($000) $180 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 31,240 Value ($000) $221 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 31,240 Value ($000) $209 Avg Close $6.19 Range $5.05 - $8.04