PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,310 Value ($000) $83 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 14,107 Value ($000) $97 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 11,393 Value ($000) $89 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 11,393 Value ($000) $78 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 5,096 Value ($000) $60 Avg Close $7.84 Range $5.01 - $12.44
Q1 2024
Shares 191 Value ($000) $1 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 191 Value ($000) $1 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 191 Value ($000) $1 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 8,123 Value ($000) $29 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 10,719 Value ($000) $38 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 7,828 Value ($000) $41 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 10,747 Value ($000) $49 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 11,948 Value ($000) $40 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 5,581 Value ($000) $32 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 6,247 Value ($000) $44 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 5,931 Value ($000) $39 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 6,115 Value ($000) $46 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 5,137 Value ($000) $35 Avg Close $7.82 Range $6.05 - $9.50
Q4 2020
Shares 5,602 Value ($000) $39 Avg Close $4.28 Range $2.60 - $7.93
Q3 2020
Shares 4,068 Value ($000) $13 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 3,704 Value ($000) $9 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 2,234 Value ($000) $4 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 2,366 Value ($000) $5 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 1,914 Value ($000) $7 Avg Close $6.46 Range $4.70 - $8.10
Q2 2019
Shares 4,938 Value ($000) $38 Avg Close $6.39 Range $5.54 - $8.69