PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,250 Value ($000) $241 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 95,400 Value ($000) $655 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 61,400 Value ($000) $478 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 87,975 Value ($000) $600 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 68,175 Value ($000) $801 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 66,675 Value ($000) $455 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 57,000 Value ($000) $301 Avg Close $3.78 Range $2.82 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,250	$241	$6.19	$4.44 - $7.91
Q3 2025	95,400	$655	$7.55	$6.50 - $8.89
Q2 2025	61,400	$478	$7.51	$5.95 - $8.89
Q1 2025	87,975	$600	$9.46	$6.41 - $12.47
Q4 2024	68,175	$801	$7.84	$5.01 - $12.44
Q3 2024	66,675	$455	$5.60	$4.13 - $7.38
Q2 2024	57,000	$301	$3.78	$2.82 - $5.39