PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 291,245 Value ($000) $2,001 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 283,557 Value ($000) $2,206 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 257,302 Value ($000) $1,754 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 210,299 Value ($000) $2,471 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	291,245	$2,001	$7.55	$6.50 - $8.89
Q2 2025	283,557	$2,206	$7.51	$5.95 - $8.89
Q1 2025	257,302	$1,754	$9.46	$6.41 - $12.47
Q4 2024	210,299	$2,471	$7.84	$5.01 - $12.44