PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,158 Value ($000) $126 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 42,531 Value ($000) $292 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 473,738 Value ($000) $3,686 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 149,692 Value ($000) $1,020 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 21,315 Value ($000) $250 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 29,482 Value ($000) $201 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 14,616 Value ($000) $77 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 23,307 Value ($000) $76 Avg Close $3.34 Range $3.07 - $3.88
Q3 2023
Shares 12,772 Value ($000) $41 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 18,832 Value ($000) $68 Avg Close $3.61 Range $2.99 - $4.36
Q3 2022
Shares 49,851 Value ($000) $225 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 95,591 Value ($000) $315 Avg Close $4.91 Range $3.10 - $6.20
Q2 2020
Shares 35,049 Value ($000) $91 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 43,017 Value ($000) $83 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 55,093 Value ($000) $135 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 84,344 Value ($000) $406 Avg Close $6.46 Range $4.70 - $8.10