PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 558,168 Value ($000) $2 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 972,669 Value ($000) $3 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 1,078,217 Value ($000) $3 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 1,085,275 Value ($000) $4 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 1,145,175 Value ($000) $4 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 1,346,750 Value ($000) $7 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 1,449,910 Value ($000) $6,539 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 1,449,010 Value ($000) $4,782 Avg Close $4.91 Range $3.10 - $6.20
Q1 2022
Shares 1,464,110 Value ($000) $8,419 Avg Close $5.80 Range $5.08 - $7.44
Q4 2021
Shares 1,489,310 Value ($000) $10,544 Avg Close $6.16 Range $4.92 - $7.79
Q3 2021
Shares 1,727,210 Value ($000) $11,538 Avg Close $6.19 Range $5.05 - $8.04
Q2 2021
Shares 1,851,010 Value ($000) $14,142 Avg Close $7.20 Range $6.15 - $8.38
Q1 2021
Shares 1,995,810 Value ($000) $13,851 Avg Close $7.82 Range $6.05 - $9.50
Q4 2020
Shares 2,190,010 Value ($000) $15,418 Avg Close $4.28 Range $2.60 - $7.93
Q3 2020
Shares 2,190,010 Value ($000) $6,909 Avg Close $2.47 Range $1.90 - $4.40
Q2 2020
Shares 2,253,210 Value ($000) $5,836 Avg Close $1.90 Range $1.33 - $4.00
Q1 2020
Shares 2,253,210 Value ($000) $4,371 Avg Close $2.44 Range $1.41 - $3.27
Q4 2019
Shares 2,265,210 Value ($000) $5,550 Avg Close $3.48 Range $2.23 - $5.21
Q3 2019
Shares 2,266,210 Value ($000) $10,923 Avg Close $6.46 Range $4.70 - $8.10
Q2 2019
Shares 2,248,510 Value ($000) $17,651 Avg Close $6.39 Range $5.54 - $8.69
Q1 2019
Shares 2,253,710 Value ($000) $14,942 Avg Close $6.64 Range $5.67 - $8.23
Q4 2018
Shares 2,252,110 Value ($000) $18,017 Avg Close $9.06 Range $6.00 - $10.96
Q3 2018
Shares 2,265,010 Value ($000) $21,993 Avg Close $10.72 Range $9.39 - $12.99