PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,661 Value ($000) $3,764 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 422,734 Value ($000) $2,904 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 304,441 Value ($000) $2,369 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 123,733 Value ($000) $843 Avg Close $9.46 Range $6.41 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,661	$3,764	$6.19	$4.44 - $7.91
Q3 2025	422,734	$2,904	$7.55	$6.50 - $8.89
Q2 2025	304,441	$2,369	$7.51	$5.95 - $8.89
Q1 2025	123,733	$843	$9.46	$6.41 - $12.47