PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,845 Value ($000) $610 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 90,776 Value ($000) $624 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 42,250 Value ($000) $329 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 45,963 Value ($000) $313 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 63,250 Value ($000) $743 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 69,750 Value ($000) $476 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 71,000 Value ($000) $375 Avg Close $3.78 Range $2.82 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,845	$610	$6.19	$4.44 - $7.91
Q3 2025	90,776	$624	$7.55	$6.50 - $8.89
Q2 2025	42,250	$329	$7.51	$5.95 - $8.89
Q1 2025	45,963	$313	$9.46	$6.41 - $12.47
Q4 2024	63,250	$743	$7.84	$5.01 - $12.44
Q3 2024	69,750	$476	$5.60	$4.13 - $7.38
Q2 2024	71,000	$375	$3.78	$2.82 - $5.39