PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,276 Value ($000) $119 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 74,915 Value ($000) $511 Avg Close $9.46 Range $6.41 - $12.47

Q3 2024

Shares 83,880 Value ($000) $573 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 13,031 Value ($000) $69 Avg Close $3.78 Range $2.82 - $5.39

Q1 2024

Shares 26,218 Value ($000) $86 Avg Close $3.34 Range $3.07 - $3.88

Q4 2023

Shares 21,986 Value ($000) $78 Avg Close $3.36 Range $2.79 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,276	$119	$7.51	$5.95 - $8.89
Q1 2025	74,915	$511	$9.46	$6.41 - $12.47
Q3 2024	83,880	$573	$5.60	$4.13 - $7.38
Q2 2024	13,031	$69	$3.78	$2.82 - $5.39
Q1 2024	26,218	$86	$3.34	$3.07 - $3.88
Q4 2023	21,986	$78	$3.36	$2.79 - $5.03