PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,483 Value ($000) $0 Avg Close $9.46 Range $6.41 - $12.47

Q2 2022

Shares 42,736 Value ($000) $141 Avg Close $4.91 Range $3.10 - $6.20

Q3 2021

Shares 28,864 Value ($000) $192 Avg Close $6.19 Range $5.05 - $8.04

Q3 2020

Shares 10,827 Value ($000) $34 Avg Close $2.47 Range $1.90 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,483	$0	$9.46	$6.41 - $12.47
Q2 2022	42,736	$141	$4.91	$3.10 - $6.20
Q3 2021	28,864	$192	$6.19	$5.05 - $8.04
Q3 2020	10,827	$34	$2.47	$1.90 - $4.40