PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,347 Value ($000) $100 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 24,869 Value ($000) $171 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 7,030 Value ($000) $55 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 25,858 Value ($000) $176 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 10,674 Value ($000) $125 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,347	$100	$6.19	$4.44 - $7.91
Q3 2025	24,869	$171	$7.55	$6.50 - $8.89
Q2 2025	7,030	$55	$7.51	$5.95 - $8.89
Q1 2025	25,858	$176	$9.46	$6.41 - $12.47
Q4 2024	10,674	$125	$7.84	$5.01 - $12.44