PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,871 Value ($000) $86 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 5,280 Value ($000) $36 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 18,507 Value ($000) $144 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 8,148 Value ($000) $56 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 11,256 Value ($000) $132 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,871	$86	$6.19	$4.44 - $7.91
Q3 2025	5,280	$36	$7.55	$6.50 - $8.89
Q2 2025	18,507	$144	$7.51	$5.95 - $8.89
Q1 2025	8,148	$56	$9.46	$6.41 - $12.47
Q4 2024	11,256	$132	$7.84	$5.01 - $12.44