PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,600 Value ($000) $0 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 13,385 Value ($000) $0 Avg Close $5.60 Range $4.13 - $7.38

Q1 2024

Shares 15,287 Value ($000) $0 Avg Close $3.34 Range $3.07 - $3.88

Q1 2021

Shares 12,059 Value ($000) $84 Avg Close $7.82 Range $6.05 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,600	$0	$7.84	$5.01 - $12.44
Q3 2024	13,385	$0	$5.60	$4.13 - $7.38
Q1 2024	15,287	$0	$3.34	$3.07 - $3.88
Q1 2021	12,059	$84	$7.82	$6.05 - $9.50