PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,530 Value ($000) $117 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 25,639 Value ($000) $176 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 17,276 Value ($000) $134 Avg Close $7.51 Range $5.95 - $8.89

Q4 2024

Shares 2,402 Value ($000) $28 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,530	$117	$6.19	$4.44 - $7.91
Q3 2025	25,639	$176	$7.55	$6.50 - $8.89
Q2 2025	17,276	$134	$7.51	$5.95 - $8.89
Q4 2024	2,402	$28	$7.84	$5.01 - $12.44