PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,537 Value ($000) $766 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 129,605 Value ($000) $890 Avg Close $7.55 Range $6.50 - $8.89

Q3 2024

Shares 22,347 Value ($000) $153 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 21,054 Value ($000) $111 Avg Close $3.78 Range $2.82 - $5.39

Q1 2024

Shares 13,136 Value ($000) $43 Avg Close $3.34 Range $3.07 - $3.88

Q2 2022

Shares 18,040 Value ($000) $60 Avg Close $4.91 Range $3.10 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,537	$766	$6.19	$4.44 - $7.91
Q3 2025	129,605	$890	$7.55	$6.50 - $8.89
Q3 2024	22,347	$153	$5.60	$4.13 - $7.38
Q2 2024	21,054	$111	$3.78	$2.82 - $5.39
Q1 2024	13,136	$43	$3.34	$3.07 - $3.88
Q2 2022	18,040	$60	$4.91	$3.10 - $6.20