PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,247 Value ($000) $71 Avg Close $7.55 Range $6.50 - $8.89

Q4 2024

Shares 20,154 Value ($000) $237 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,247	$71	$7.55	$6.50 - $8.89
Q4 2024	20,154	$237	$7.84	$5.01 - $12.44