PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,762 Value ($000) $70 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 11,323 Value ($000) $78 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 13,657 Value ($000) $106 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 13,030 Value ($000) $89 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 10,382 Value ($000) $122 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 9,926 Value ($000) $68 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 9,762 Value ($000) $52 Avg Close $3.78 Range $2.82 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,762	$70	$6.19	$4.44 - $7.91
Q3 2025	11,323	$78	$7.55	$6.50 - $8.89
Q2 2025	13,657	$106	$7.51	$5.95 - $8.89
Q1 2025	13,030	$89	$9.46	$6.41 - $12.47
Q4 2024	10,382	$122	$7.84	$5.01 - $12.44
Q3 2024	9,926	$68	$5.60	$4.13 - $7.38
Q2 2024	9,762	$52	$3.78	$2.82 - $5.39