PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,251 Value ($000) $563 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 71,000 Value ($000) $488 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 57,600 Value ($000) $448 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 21,500 Value ($000) $147 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 21,600 Value ($000) $254 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 28,700 Value ($000) $196 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 31,100 Value ($000) $164 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 31,100 Value ($000) $102 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 34,600 Value ($000) $123 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 35,800 Value ($000) $116 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 39,800 Value ($000) $144 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 39,800 Value ($000) $143 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 38,400 Value ($000) $202 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 41,000 Value ($000) $185 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 32,400 Value ($000) $107 Avg Close $4.91 Range $3.10 - $6.20