PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335,881 Value ($000) $2,308 Avg Close $7.55 Range $6.50 - $8.89

Q4 2021

Shares 268,907 Value ($000) $1,904 Avg Close $6.16 Range $4.92 - $7.79

Q3 2021

Shares 246,491 Value ($000) $1,646 Avg Close $6.19 Range $5.05 - $8.04

Q2 2021

Shares 224,247 Value ($000) $1,713 Avg Close $7.20 Range $6.15 - $8.38

Q1 2021

Shares 201,145 Value ($000) $1,396 Avg Close $7.82 Range $6.05 - $9.50

Q4 2020

Shares 201,382 Value ($000) $1,418 Avg Close $4.28 Range $2.60 - $7.93

Q3 2020

Shares 133,599 Value ($000) $421 Avg Close $2.47 Range $1.90 - $4.40

Q2 2020

Shares 185,433 Value ($000) $480 Avg Close $1.90 Range $1.33 - $4.00

Q1 2020

Shares 139,915 Value ($000) $271 Avg Close $2.44 Range $1.41 - $3.27

Q4 2019

Shares 146,118 Value ($000) $358 Avg Close $3.48 Range $2.23 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335,881	$2,308	$7.55	$6.50 - $8.89
Q4 2021	268,907	$1,904	$6.16	$4.92 - $7.79
Q3 2021	246,491	$1,646	$6.19	$5.05 - $8.04
Q2 2021	224,247	$1,713	$7.20	$6.15 - $8.38
Q1 2021	201,145	$1,396	$7.82	$6.05 - $9.50
Q4 2020	201,382	$1,418	$4.28	$2.60 - $7.93
Q3 2020	133,599	$421	$2.47	$1.90 - $4.40
Q2 2020	185,433	$480	$1.90	$1.33 - $4.00
Q1 2020	139,915	$271	$2.44	$1.41 - $3.27
Q4 2019	146,118	$358	$3.48	$2.23 - $5.21