PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,876 Value ($000) $74 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 9,143 Value ($000) $107 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 9,700 Value ($000) $66 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 9,760 Value ($000) $52 Avg Close $3.78 Range $2.82 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,876	$74	$9.46	$6.41 - $12.47
Q4 2024	9,143	$107	$7.84	$5.01 - $12.44
Q3 2024	9,700	$66	$5.60	$4.13 - $7.38
Q2 2024	9,760	$52	$3.78	$2.82 - $5.39