PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742,202 Value ($000) $9,495 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 2,123,206 Value ($000) $14,586 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 1,760,795 Value ($000) $13,699 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 1,594,820 Value ($000) $10,869 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 1,072,880 Value ($000) $12,606 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 979,491 Value ($000) $6,690 Avg Close $5.60 Range $4.13 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742,202	$9,495	$6.19	$4.44 - $7.91
Q3 2025	2,123,206	$14,586	$7.55	$6.50 - $8.89
Q2 2025	1,760,795	$13,699	$7.51	$5.95 - $8.89
Q1 2025	1,594,820	$10,869	$9.46	$6.41 - $12.47
Q4 2024	1,072,880	$12,606	$7.84	$5.01 - $12.44
Q3 2024	979,491	$6,690	$5.60	$4.13 - $7.38