PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,717 Value ($000) $48 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 8,717 Value ($000) $60 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 4,533 Value ($000) $35 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 4,533 Value ($000) $31 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 4,533 Value ($000) $53 Avg Close $7.84 Range $5.01 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,717	$48	$6.19	$4.44 - $7.91
Q3 2025	8,717	$60	$7.55	$6.50 - $8.89
Q2 2025	4,533	$35	$7.51	$5.95 - $8.89
Q1 2025	4,533	$31	$9.46	$6.41 - $12.47
Q4 2024	4,533	$53	$7.84	$5.01 - $12.44